长江有色-铝 2019-09-28至2019-10-28
2019-10-28 10:40:34
| 品名 | 最低 | 最高 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|---|
| 铝 | 13980 | 14020 | 14000 | 0 | 19-10-28 |
| 铝 | 13980 | 14020 | 14000 | 0 | 19-10-25 |
| 铝 | 13980 | 14020 | 14000 | 60 | 19-10-24 |
| 铝 | 13920 | 13960 | 13940 | 20 | 19-10-23 |
| 铝 | 13900 | 13940 | 13920 | -50 | 19-10-22 |
| 铝 | 13950 | 13990 | 13970 | -40 | 19-10-21 |
| 铝 | 13990 | 14030 | 14010 | 50 | 19-10-18 |
| 铝 | 13940 | 13980 | 13960 | 80 | 19-10-17 |
| 铝 | 13860 | 13900 | 13880 | 110 | 19-10-16 |
| 铝 | 13750 | 13790 | 13770 | -20 | 19-10-15 |
| 铝 | 13770 | 13810 | 13790 | -180 | 19-10-14 |
| 铝 | 13950 | 13990 | 13970 | -30 | 19-10-11 |
| 铝 | 13980 | 14020 | 14000 | -60 | 19-10-10 |
| 铝 | 14040 | 14080 | 14060 | 0 | 19-10-09 |
| 铝 | 14040 | 14080 | 14060 | 70 | 19-10-08 |
| 铝 | 13970 | 14010 | 13990 | -40 | 19-09-30 |
| 区间均价 | 13937.50 | 13977.50 | 13957.50 |